T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1499.0 | 1520.0 | 1491.0 | 1506.0 | 8400.00 |
| 05 Feb, 2025 | 1509.0 | 1510.0 | 1495.0 | 1500.0 | 9100.00 |
| 04 Feb, 2025 | 1505.0 | 1530.0 | 1494.0 | 1495.0 | 10.5 Thousand |
| 03 Feb, 2025 | 1510.0 | 1539.0 | 1488.0 | 1490.0 | 15.4 Thousand |
| 31 Jan, 2025 | 1529.0 | 1550.0 | 1513.0 | 1522.0 | 11.9 Thousand |
| 30 Jan, 2025 | 1562.0 | 1568.0 | 1533.0 | 1533.0 | 8400.00 |
| 29 Jan, 2025 | 1562.0 | 1586.0 | 1555.0 | 1562.0 | 10.5 Thousand |
| 28 Jan, 2025 | 1535.0 | 1580.0 | 1510.0 | 1554.0 | 15.8 Thousand |
| 27 Jan, 2025 | 1582.0 | 1584.0 | 1542.0 | 1542.0 | 16.8 Thousand |
| 24 Jan, 2025 | 1555.0 | 1600.0 | 1555.0 | 1577.0 | 22.1 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B