T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1411.0 | 1441.0 | 1411.0 | 1419.0 | 13.1 Thousand |
| 20 Feb, 2025 | 1474.0 | 1483.0 | 1413.0 | 1428.0 | 34 Thousand |
| 19 Feb, 2025 | 1502.0 | 1508.0 | 1485.0 | 1488.0 | 17.7 Thousand |
| 18 Feb, 2025 | 1490.0 | 1535.0 | 1478.0 | 1502.0 | 14.2 Thousand |
| 17 Feb, 2025 | 1520.0 | 1526.0 | 1477.0 | 1490.0 | 26.5 Thousand |
| 14 Feb, 2025 | 1560.0 | 1560.0 | 1516.0 | 1532.0 | 23.1 Thousand |
| 13 Feb, 2025 | 1549.0 | 1564.0 | 1530.0 | 1546.0 | 17.9 Thousand |
| 12 Feb, 2025 | 1526.0 | 1550.0 | 1510.0 | 1532.0 | 17.2 Thousand |
| 10 Feb, 2025 | 1498.0 | 1541.0 | 1498.0 | 1524.0 | 11.4 Thousand |
| 07 Feb, 2025 | 1513.0 | 1517.0 | 1497.0 | 1498.0 | 4400.00 |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B