Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2547.0 | 2554.0 | 2523.0 | 2528.0 | 46.2 Thousand |
| 07 Jan, 2025 | 2565.0 | 2568.0 | 2529.0 | 2539.0 | 90.4 Thousand |
| 06 Jan, 2025 | 2602.0 | 2602.0 | 2556.0 | 2559.0 | 92.1 Thousand |
| 30 Dec, 2024 | 2626.0 | 2651.0 | 2613.0 | 2622.0 | 43.3 Thousand |
| 27 Dec, 2024 | 2606.0 | 2645.0 | 2593.0 | 2626.0 | 63 Thousand |
| 26 Dec, 2024 | 2556.0 | 2605.0 | 2554.0 | 2602.0 | 49.3 Thousand |
| 25 Dec, 2024 | 2580.0 | 2588.0 | 2551.0 | 2571.0 | 45.3 Thousand |
| 24 Dec, 2024 | 2578.0 | 2578.0 | 2547.0 | 2555.0 | 36.4 Thousand |
| 23 Dec, 2024 | 2543.0 | 2570.0 | 2543.0 | 2569.0 | 39.9 Thousand |
| 20 Dec, 2024 | 2539.0 | 2567.0 | 2523.0 | 2523.0 | 90.5 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG