Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2529.0 | 2552.0 | 2520.0 | 2520.0 | 54.6 Thousand |
| 05 Feb, 2025 | 2527.0 | 2541.0 | 2510.0 | 2526.0 | 47.3 Thousand |
| 04 Feb, 2025 | 2530.0 | 2545.0 | 2519.0 | 2528.0 | 52.6 Thousand |
| 03 Feb, 2025 | 2535.0 | 2535.0 | 2486.0 | 2490.0 | 105.4 Thousand |
| 31 Jan, 2025 | 2540.0 | 2557.0 | 2526.0 | 2557.0 | 52.8 Thousand |
| 30 Jan, 2025 | 2540.0 | 2545.0 | 2519.0 | 2540.0 | 44.9 Thousand |
| 29 Jan, 2025 | 2545.0 | 2558.0 | 2535.0 | 2548.0 | 53.2 Thousand |
| 28 Jan, 2025 | 2540.0 | 2551.0 | 2531.0 | 2535.0 | 41.3 Thousand |
| 27 Jan, 2025 | 2577.0 | 2577.0 | 2545.0 | 2562.0 | 31.1 Thousand |
| 24 Jan, 2025 | 2526.0 | 2557.0 | 2522.0 | 2542.0 | 35.1 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG