Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2550.0 | 2552.0 | 2520.0 | 2526.0 | 39.6 Thousand |
| 22 Jan, 2025 | 2539.0 | 2572.0 | 2527.0 | 2561.0 | 45.9 Thousand |
| 21 Jan, 2025 | 2553.0 | 2568.0 | 2530.0 | 2539.0 | 35.7 Thousand |
| 20 Jan, 2025 | 2529.0 | 2561.0 | 2520.0 | 2551.0 | 49.3 Thousand |
| 17 Jan, 2025 | 2501.0 | 2523.0 | 2481.0 | 2514.0 | 65.7 Thousand |
| 16 Jan, 2025 | 2510.0 | 2517.0 | 2495.0 | 2508.0 | 55.8 Thousand |
| 15 Jan, 2025 | 2530.0 | 2538.0 | 2502.0 | 2504.0 | 37.3 Thousand |
| 14 Jan, 2025 | 2507.0 | 2530.0 | 2485.0 | 2516.0 | 83.4 Thousand |
| 10 Jan, 2025 | 2520.0 | 2542.0 | 2510.0 | 2523.0 | 55.6 Thousand |
| 09 Jan, 2025 | 2526.0 | 2528.0 | 2506.0 | 2520.0 | 66.1 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG