Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2602.0 | 2644.0 | 2598.0 | 2607.0 | 67.7 Thousand |
| 07 Oct, 2024 | 2625.0 | 2641.0 | 2606.0 | 2635.0 | 66.5 Thousand |
| 04 Oct, 2024 | 2588.0 | 2600.0 | 2571.0 | 2575.0 | 41.4 Thousand |
| 03 Oct, 2024 | 2635.0 | 2640.0 | 2579.0 | 2588.0 | 64.3 Thousand |
| 02 Oct, 2024 | 2570.0 | 2603.0 | 2564.0 | 2568.0 | 85.5 Thousand |
| 01 Oct, 2024 | 2588.0 | 2595.0 | 2566.0 | 2595.0 | 71.8 Thousand |
| 30 Sep, 2024 | 2586.0 | 2603.0 | 2554.0 | 2561.0 | 104.6 Thousand |
| 27 Sep, 2024 | 2668.0 | 2699.0 | 2659.0 | 2682.0 | 88 Thousand |
| 26 Sep, 2024 | 2673.0 | 2710.0 | 2673.0 | 2710.0 | 75.1 Thousand |
| 25 Sep, 2024 | 2650.0 | 2661.0 | 2636.0 | 2645.0 | 55.2 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG