Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2650.0 | 2661.0 | 2636.0 | 2645.0 | 55.2 Thousand |
| 24 Sep, 2024 | 2696.0 | 2698.0 | 2662.0 | 2662.0 | 55.7 Thousand |
| 20 Sep, 2024 | 2641.0 | 2685.0 | 2625.0 | 2650.0 | 136.4 Thousand |
| 19 Sep, 2024 | 2580.0 | 2615.0 | 2573.0 | 2595.0 | 39.1 Thousand |
| 18 Sep, 2024 | 2575.0 | 2586.0 | 2540.0 | 2557.0 | 43.3 Thousand |
| 17 Sep, 2024 | 2550.0 | 2575.0 | 2522.0 | 2567.0 | 63.5 Thousand |
| 13 Sep, 2024 | 2536.0 | 2552.0 | 2511.0 | 2542.0 | 69.7 Thousand |
| 12 Sep, 2024 | 2571.0 | 2599.0 | 2525.0 | 2549.0 | 61 Thousand |
| 11 Sep, 2024 | 2558.0 | 2581.0 | 2501.0 | 2532.0 | 132.4 Thousand |
| 10 Sep, 2024 | 2578.0 | 2596.0 | 2556.0 | 2562.0 | 78.1 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG