Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2500.0 | 2570.0 | 2480.0 | 2559.0 | 130.7 Thousand |
| 08 Sep, 2024 | 2500.0 | 2570.0 | 2480.0 | 2559.0 | 130.7 Thousand |
| 06 Sep, 2024 | 2628.0 | 2637.0 | 2548.0 | 2562.0 | 52 Thousand |
| 05 Sep, 2024 | 2551.0 | 2630.0 | 2536.0 | 2609.0 | 99.6 Thousand |
| 04 Sep, 2024 | 2614.0 | 2618.0 | 2541.0 | 2553.0 | 221.4 Thousand |
| 03 Sep, 2024 | 2658.0 | 2739.0 | 2658.0 | 2714.0 | 81.6 Thousand |
| 02 Sep, 2024 | 2680.0 | 2682.0 | 2625.0 | 2638.0 | 76.3 Thousand |
| 01 Sep, 2024 | 2680.0 | 2682.0 | 2625.0 | 2638.0 | 76.3 Thousand |
| 30 Aug, 2024 | 2619.0 | 2646.0 | 2597.0 | 2635.0 | 103.5 Thousand |
| 29 Aug, 2024 | 2610.0 | 2635.0 | 2584.0 | 2626.0 | 86.2 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG