Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2323.0 | 2408.0 | 2323.0 | 2381.0 | 97.2 Thousand |
| 07 Apr, 2025 | 2200.0 | 2261.0 | 2168.0 | 2200.0 | 202.4 Thousand |
| 04 Apr, 2025 | 2459.0 | 2492.0 | 2294.0 | 2379.0 | 398.6 Thousand |
| 03 Apr, 2025 | 2600.0 | 2620.0 | 2563.0 | 2604.0 | 125.7 Thousand |
| 02 Apr, 2025 | 2706.0 | 2706.0 | 2665.0 | 2681.0 | 52.4 Thousand |
| 01 Apr, 2025 | 2730.0 | 2734.0 | 2687.0 | 2707.0 | 54.3 Thousand |
| 31 Mar, 2025 | 2700.0 | 2722.0 | 2645.0 | 2709.0 | 135.8 Thousand |
| 28 Mar, 2025 | 2806.0 | 2807.0 | 2750.0 | 2773.0 | 74 Thousand |
| 27 Mar, 2025 | 2838.0 | 2880.0 | 2833.0 | 2869.0 | 79.5 Thousand |
| 26 Mar, 2025 | 2858.0 | 2864.0 | 2822.0 | 2849.0 | 64.4 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG