Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2979.0 | 2980.0 | 2925.0 | 2945.0 | 114.3 Thousand |
| 01 Jul, 2024 | 3055.0 | 3065.0 | 2974.0 | 2998.0 | 156.1 Thousand |
| 28 Jun, 2024 | 2958.0 | 3025.0 | 2945.0 | 3025.0 | 149.2 Thousand |
| 27 Jun, 2024 | 2931.0 | 2968.0 | 2930.0 | 2958.0 | 82.3 Thousand |
| 26 Jun, 2024 | 2947.0 | 2974.0 | 2921.0 | 2971.0 | 106.6 Thousand |
| 25 Jun, 2024 | 2875.0 | 2942.0 | 2853.0 | 2942.0 | 131 Thousand |
| 24 Jun, 2024 | 2936.0 | 2969.0 | 2879.0 | 2893.0 | 144.6 Thousand |
| 21 Jun, 2024 | 2977.0 | 2999.0 | 2903.0 | 2915.0 | 357.9 Thousand |
| 20 Jun, 2024 | 2779.0 | 2864.0 | 2772.0 | 2858.0 | 162.5 Thousand |
| 19 Jun, 2024 | 2791.0 | 2815.0 | 2769.0 | 2780.0 | 66.8 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG