Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 710.0 710.0 703.0 705.0 9100.00
20 Nov, 2023 710.0 717.0 708.0 712.0 11.4 Thousand
17 Nov, 2023 718.0 719.0 713.0 713.0 2600.00
16 Nov, 2023 710.0 719.0 701.0 718.0 16.5 Thousand
15 Nov, 2023 707.0 717.0 707.0 714.0 8500.00
14 Nov, 2023 712.0 716.0 707.0 713.0 8200.00
13 Nov, 2023 721.0 724.0 708.0 717.0 9800.00
10 Nov, 2023 719.0 726.0 718.0 722.0 6400.00
09 Nov, 2023 720.0 730.0 713.0 727.0 18.1 Thousand
08 Nov, 2023 721.0 723.0 701.0 723.0 14.8 Thousand