Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 723.0 737.0 717.0 729.0 27.1 Thousand
19 Dec, 2023 719.0 730.0 716.0 723.0 17.2 Thousand
18 Dec, 2023 722.0 728.0 715.0 719.0 19.2 Thousand
15 Dec, 2023 720.0 730.0 710.0 722.0 27.4 Thousand
14 Dec, 2023 715.0 722.0 707.0 720.0 25.3 Thousand
13 Dec, 2023 719.0 719.0 713.0 717.0 18.8 Thousand
12 Dec, 2023 715.0 721.0 713.0 719.0 11.4 Thousand
11 Dec, 2023 719.0 722.0 713.0 717.0 10.9 Thousand
08 Dec, 2023 739.0 739.0 718.0 719.0 9700.00
07 Dec, 2023 742.0 750.0 726.0 739.0 18.9 Thousand