Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 990.0 | 1002.0 | 970.0 | 1001.0 | 38.1 Thousand |
| 21 Apr, 2025 | 1003.0 | 1015.0 | 991.0 | 994.0 | 43.9 Thousand |
| 18 Apr, 2025 | 956.0 | 1000.0 | 956.0 | 1000.0 | 60.7 Thousand |
| 17 Apr, 2025 | 950.0 | 957.0 | 936.0 | 955.0 | 104.2 Thousand |
| 16 Apr, 2025 | 963.0 | 963.0 | 923.0 | 935.0 | 127.7 Thousand |
| 15 Apr, 2025 | 935.0 | 949.0 | 921.0 | 933.0 | 93.2 Thousand |
| 14 Apr, 2025 | 944.0 | 946.0 | 919.0 | 926.0 | 80.7 Thousand |
| 11 Apr, 2025 | 918.0 | 933.0 | 900.0 | 929.0 | 62.6 Thousand |
| 10 Apr, 2025 | 979.0 | 983.0 | 933.0 | 955.0 | 88.5 Thousand |
| 09 Apr, 2025 | 944.0 | 944.0 | 888.0 | 904.0 | 50 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF