Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1224.0 | 1264.0 | 1224.0 | 1253.0 | 60.8 Thousand |
| 24 Mar, 2025 | 1200.0 | 1223.0 | 1190.0 | 1217.0 | 26.1 Thousand |
| 21 Mar, 2025 | 1208.0 | 1225.0 | 1195.0 | 1200.0 | 43.5 Thousand |
| 19 Mar, 2025 | 1182.0 | 1203.0 | 1177.0 | 1200.0 | 32.9 Thousand |
| 18 Mar, 2025 | 1187.0 | 1206.0 | 1168.0 | 1168.0 | 53.3 Thousand |
| 17 Mar, 2025 | 1180.0 | 1196.0 | 1164.0 | 1187.0 | 38.1 Thousand |
| 14 Mar, 2025 | 1148.0 | 1172.0 | 1148.0 | 1165.0 | 11.1 Thousand |
| 13 Mar, 2025 | 1160.0 | 1182.0 | 1157.0 | 1157.0 | 28.9 Thousand |
| 12 Mar, 2025 | 1177.0 | 1180.0 | 1139.0 | 1141.0 | 39.9 Thousand |
| 11 Mar, 2025 | 1139.0 | 1182.0 | 1134.0 | 1170.0 | 40.6 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF