Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 915.0 | 990.0 | 896.0 | 964.0 | 53.5 Thousand |
| 07 Apr, 2025 | 879.0 | 920.0 | 875.0 | 885.0 | 103.3 Thousand |
| 04 Apr, 2025 | 1102.0 | 1111.0 | 1001.0 | 1020.0 | 122.9 Thousand |
| 03 Apr, 2025 | 1106.0 | 1135.0 | 1104.0 | 1111.0 | 76.6 Thousand |
| 02 Apr, 2025 | 1171.0 | 1179.0 | 1150.0 | 1150.0 | 35.9 Thousand |
| 01 Apr, 2025 | 1182.0 | 1188.0 | 1165.0 | 1171.0 | 46.8 Thousand |
| 31 Mar, 2025 | 1158.0 | 1188.0 | 1151.0 | 1181.0 | 43.1 Thousand |
| 28 Mar, 2025 | 1184.0 | 1189.0 | 1173.0 | 1180.0 | 34.2 Thousand |
| 27 Mar, 2025 | 1214.0 | 1220.0 | 1201.0 | 1201.0 | 31.1 Thousand |
| 26 Mar, 2025 | 1266.0 | 1277.0 | 1228.0 | 1229.0 | 37.8 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF