TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 896.0 930.0 893.0 930.0 44.4 Thousand
22 Jan, 2025 893.0 927.0 893.0 896.0 25.3 Thousand
21 Jan, 2025 913.0 913.0 881.0 893.0 41.8 Thousand
20 Jan, 2025 938.0 938.0 890.0 913.0 46.7 Thousand
17 Jan, 2025 909.0 933.0 880.0 925.0 65.3 Thousand
16 Jan, 2025 895.0 928.0 891.0 900.0 43.3 Thousand
15 Jan, 2025 849.0 929.0 849.0 888.0 243.1 Thousand
14 Jan, 2025 1022.0 1042.0 981.0 999.0 75.1 Thousand
10 Jan, 2025 1054.0 1070.0 1023.0 1035.0 34.3 Thousand
09 Jan, 2025 1050.0 1055.0 1017.0 1055.0 40.7 Thousand