TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 844.0 | 876.0 | 834.0 | 870.0 | 36.2 Thousand |
| 07 Apr, 2025 | 733.0 | 834.0 | 732.0 | 784.0 | 34.4 Thousand |
| 04 Apr, 2025 | 877.0 | 880.0 | 815.0 | 841.0 | 32.9 Thousand |
| 03 Apr, 2025 | 881.0 | 899.0 | 872.0 | 895.0 | 15.8 Thousand |
| 02 Apr, 2025 | 908.0 | 912.0 | 889.0 | 905.0 | 15.8 Thousand |
| 01 Apr, 2025 | 944.0 | 944.0 | 905.0 | 906.0 | 14.7 Thousand |
| 31 Mar, 2025 | 944.0 | 944.0 | 921.0 | 931.0 | 12.3 Thousand |
| 28 Mar, 2025 | 963.0 | 965.0 | 944.0 | 945.0 | 8400.00 |
| 27 Mar, 2025 | 945.0 | 960.0 | 943.0 | 951.0 | 10.9 Thousand |
| 26 Mar, 2025 | 955.0 | 955.0 | 942.0 | 946.0 | 6700.00 |
LND
EVANS
ALSMY
MPCK
0232
BRX