TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 689.33 689.33 666.67 666.67 6900.00
06 Nov, 2023 667.0 667.33 667.0 667.33 900.00
02 Nov, 2023 660.67 667.67 660.67 667.67 2100.00
01 Nov, 2023 666.67 675.0 650.0 660.33 4800.00
31 Oct, 2023 666.33 711.33 666.33 667.67 11.7 Thousand
30 Oct, 2023 659.67 669.67 659.67 665.0 900.00
27 Oct, 2023 676.67 686.33 638.33 676.33 4200.00
26 Oct, 2023 698.33 698.33 677.67 677.67 1500.00
25 Oct, 2023 669.33 686.0 669.33 686.0 6300.00
24 Oct, 2023 698.0 698.0 680.67 683.33 2100.00