C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 670.0 | 677.0 | 668.0 | 675.0 | 56.7 Thousand |
| 09 Apr, 2024 | 665.0 | 672.0 | 663.0 | 669.0 | 80.1 Thousand |
| 08 Apr, 2024 | 669.0 | 671.0 | 662.0 | 664.0 | 51.5 Thousand |
| 05 Apr, 2024 | 664.0 | 672.0 | 660.0 | 667.0 | 67.3 Thousand |
| 04 Apr, 2024 | 667.0 | 675.0 | 666.0 | 673.0 | 75.6 Thousand |
| 03 Apr, 2024 | 660.0 | 672.0 | 660.0 | 666.0 | 64.8 Thousand |
| 02 Apr, 2024 | 673.0 | 673.0 | 662.0 | 665.0 | 88.8 Thousand |
| 01 Apr, 2024 | 697.0 | 697.0 | 675.0 | 675.0 | 77.6 Thousand |
| 29 Mar, 2024 | 677.0 | 692.0 | 673.0 | 692.0 | 114.5 Thousand |
| 28 Mar, 2024 | 668.0 | 677.0 | 659.0 | 672.0 | 146.9 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL