C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 678.0 | 690.0 | 674.0 | 680.0 | 350.5 Thousand |
| 26 Mar, 2024 | 668.0 | 678.0 | 667.0 | 678.0 | 70.4 Thousand |
| 25 Mar, 2024 | 674.0 | 674.0 | 667.0 | 669.0 | 111.5 Thousand |
| 22 Mar, 2024 | 664.0 | 674.0 | 664.0 | 674.0 | 122.8 Thousand |
| 21 Mar, 2024 | 662.0 | 668.0 | 662.0 | 664.0 | 77.8 Thousand |
| 19 Mar, 2024 | 662.0 | 664.0 | 658.0 | 664.0 | 46.1 Thousand |
| 18 Mar, 2024 | 664.0 | 664.0 | 654.0 | 662.0 | 69.2 Thousand |
| 15 Mar, 2024 | 663.0 | 663.0 | 655.0 | 661.0 | 58.2 Thousand |
| 14 Mar, 2024 | 659.0 | 666.0 | 655.0 | 664.0 | 97.9 Thousand |
| 13 Mar, 2024 | 658.0 | 660.0 | 652.0 | 655.0 | 84.8 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL