Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 262.0 | 267.0 | 251.0 | 262.0 | 86.6 Thousand |
| 08 Sep, 2024 | 262.0 | 267.0 | 251.0 | 262.0 | 86.6 Thousand |
| 06 Sep, 2024 | 276.0 | 278.0 | 270.0 | 278.0 | 38.4 Thousand |
| 05 Sep, 2024 | 273.0 | 275.0 | 271.0 | 273.0 | 38.4 Thousand |
| 04 Sep, 2024 | 273.0 | 276.0 | 273.0 | 273.0 | 10.3 Thousand |
| 03 Sep, 2024 | 276.0 | 276.0 | 272.0 | 276.0 | 10.3 Thousand |
| 02 Sep, 2024 | 274.0 | 277.0 | 270.0 | 272.0 | 9500.00 |
| 01 Sep, 2024 | 274.0 | 277.0 | 270.0 | 272.0 | 9500.00 |
| 30 Aug, 2024 | 268.0 | 273.0 | 268.0 | 272.0 | 9700.00 |
| 29 Aug, 2024 | 273.0 | 274.0 | 270.0 | 272.0 | 9700.00 |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN