Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 262.0 | 263.0 | 258.0 | 260.0 | 8900.00 |
| 20 Sep, 2024 | 263.0 | 264.0 | 257.0 | 259.0 | 18.4 Thousand |
| 19 Sep, 2024 | 263.0 | 265.0 | 261.0 | 261.0 | 2300.00 |
| 18 Sep, 2024 | 265.0 | 265.0 | 260.0 | 261.0 | 4900.00 |
| 17 Sep, 2024 | 263.0 | 263.0 | 260.0 | 262.0 | 4900.00 |
| 13 Sep, 2024 | 263.0 | 264.0 | 263.0 | 263.0 | 3700.00 |
| 12 Sep, 2024 | 261.0 | 263.0 | 260.0 | 263.0 | 6400.00 |
| 11 Sep, 2024 | 263.0 | 265.0 | 260.0 | 260.0 | 12.9 Thousand |
| 10 Sep, 2024 | 261.0 | 264.0 | 260.0 | 263.0 | 19.4 Thousand |
| 09 Sep, 2024 | 262.0 | 267.0 | 251.0 | 262.0 | 86.6 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN