Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 272.0 | 274.0 | 270.0 | 270.0 | 4300.00 |
| 27 Aug, 2024 | 272.0 | 273.0 | 270.0 | 272.0 | 7400.00 |
| 26 Aug, 2024 | 265.0 | 268.0 | 265.0 | 268.0 | 7400.00 |
| 25 Aug, 2024 | 265.0 | 268.0 | 265.0 | 268.0 | 3700.00 |
| 23 Aug, 2024 | 271.0 | 272.0 | 267.0 | 267.0 | 5100.00 |
| 22 Aug, 2024 | 268.0 | 274.0 | 268.0 | 271.0 | 10.5 Thousand |
| 21 Aug, 2024 | 275.0 | 276.0 | 273.0 | 273.0 | 10.5 Thousand |
| 20 Aug, 2024 | 277.0 | 277.0 | 275.0 | 275.0 | 4000.00 |
| 19 Aug, 2024 | 277.0 | 283.0 | 272.0 | 276.0 | 28.8 Thousand |
| 18 Aug, 2024 | 277.0 | 283.0 | 272.0 | 276.0 | 28.8 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN