Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 350.0 | 358.0 | 344.0 | 352.0 | 293.1 Thousand |
| 07 Apr, 2025 | 323.0 | 325.0 | 303.0 | 303.0 | 322.2 Thousand |
| 04 Apr, 2025 | 387.0 | 392.0 | 332.0 | 361.0 | 777.2 Thousand |
| 03 Apr, 2025 | 392.0 | 422.0 | 390.0 | 395.0 | 545.2 Thousand |
| 02 Apr, 2025 | 480.0 | 484.0 | 420.0 | 424.0 | 545.2 Thousand |
| 01 Apr, 2025 | 491.0 | 491.0 | 476.0 | 477.0 | 174.3 Thousand |
| 31 Mar, 2025 | 491.0 | 505.0 | 480.0 | 483.0 | 301.2 Thousand |
| 28 Mar, 2025 | 496.0 | 507.0 | 491.0 | 503.0 | 118.2 Thousand |
| 27 Mar, 2025 | 501.0 | 528.0 | 494.0 | 504.0 | 277.8 Thousand |
| 26 Mar, 2025 | 497.0 | 500.0 | 486.0 | 500.0 | 132.5 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN