Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 497.0 | 501.0 | 489.0 | 494.0 | 189.4 Thousand |
| 24 Mar, 2025 | 530.0 | 530.0 | 492.0 | 492.0 | 463.9 Thousand |
| 21 Mar, 2025 | 520.0 | 541.0 | 505.0 | 530.0 | 364.1 Thousand |
| 19 Mar, 2025 | 495.0 | 535.0 | 488.0 | 528.0 | 506.8 Thousand |
| 18 Mar, 2025 | 537.0 | 550.0 | 520.0 | 525.0 | 473.7 Thousand |
| 17 Mar, 2025 | 554.0 | 560.0 | 523.0 | 540.0 | 672.2 Thousand |
| 14 Mar, 2025 | 560.0 | 582.0 | 519.0 | 547.0 | 1.63 Million |
| 13 Mar, 2025 | 489.0 | 560.0 | 486.0 | 540.0 | 2.03 Million |
| 12 Mar, 2025 | 462.0 | 533.0 | 458.0 | 507.0 | 1.78 Million |
| 11 Mar, 2025 | 462.0 | 506.0 | 446.0 | 465.0 | 1.8 Million |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN