Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 309.0 | 310.0 | 308.0 | 308.0 | 2500.00 |
| 06 Nov, 2023 | 311.0 | 312.0 | 309.0 | 310.0 | 5300.00 |
| 02 Nov, 2023 | 306.0 | 310.0 | 306.0 | 308.0 | 6300.00 |
| 01 Nov, 2023 | 305.0 | 306.0 | 305.0 | 306.0 | 4200.00 |
| 31 Oct, 2023 | 301.0 | 304.0 | 300.0 | 304.0 | 3200.00 |
| 30 Oct, 2023 | 302.0 | 302.0 | 299.0 | 300.0 | 19.6 Thousand |
| 27 Oct, 2023 | 301.0 | 304.0 | 301.0 | 302.0 | 13.7 Thousand |
| 26 Oct, 2023 | 303.0 | 303.0 | 301.0 | 301.0 | 4300.00 |
| 25 Oct, 2023 | 304.0 | 306.0 | 302.0 | 303.0 | 14.9 Thousand |
| 24 Oct, 2023 | 307.0 | 307.0 | 301.0 | 306.0 | 20.1 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN