Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 475.0 477.0 471.0 471.0 58.5 Thousand
20 Nov, 2023 478.0 479.0 467.0 467.0 80.6 Thousand
17 Nov, 2023 474.0 477.0 471.0 475.0 71.9 Thousand
16 Nov, 2023 468.0 483.0 468.0 479.0 173.8 Thousand
15 Nov, 2023 467.0 475.0 464.0 474.0 84.8 Thousand
14 Nov, 2023 469.0 475.0 461.0 461.0 69.8 Thousand
13 Nov, 2023 478.0 478.0 471.0 477.0 93.8 Thousand
10 Nov, 2023 460.0 473.0 459.0 473.0 77.7 Thousand
09 Nov, 2023 462.0 469.0 458.0 467.0 78.4 Thousand
08 Nov, 2023 477.0 477.0 455.0 455.0 99.3 Thousand