Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2607.0 | 2617.0 | 2587.0 | 2610.0 | 9600.00 |
| 18 Dec, 2024 | 2612.0 | 2626.0 | 2603.0 | 2622.0 | 9400.00 |
| 17 Dec, 2024 | 2625.0 | 2625.0 | 2602.0 | 2609.0 | 6800.00 |
| 16 Dec, 2024 | 2640.0 | 2640.0 | 2605.0 | 2615.0 | 16.1 Thousand |
| 13 Dec, 2024 | 2655.0 | 2665.0 | 2635.0 | 2650.0 | 20.8 Thousand |
| 12 Dec, 2024 | 2708.0 | 2708.0 | 2672.0 | 2680.0 | 11.1 Thousand |
| 11 Dec, 2024 | 2720.0 | 2720.0 | 2690.0 | 2695.0 | 4800.00 |
| 10 Dec, 2024 | 2715.0 | 2720.0 | 2701.0 | 2701.0 | 9900.00 |
| 09 Dec, 2024 | 2694.0 | 2718.0 | 2673.0 | 2705.0 | 9100.00 |
| 06 Dec, 2024 | 2700.0 | 2700.0 | 2651.0 | 2694.0 | 14.4 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041