Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2760.0 | 2760.0 | 2731.0 | 2738.0 | 6300.00 |
| 07 Jan, 2025 | 2747.0 | 2767.0 | 2714.0 | 2747.0 | 23 Thousand |
| 06 Jan, 2025 | 2730.0 | 2760.0 | 2729.0 | 2734.0 | 14.4 Thousand |
| 30 Dec, 2024 | 2746.0 | 2746.0 | 2726.0 | 2729.0 | 4700.00 |
| 27 Dec, 2024 | 2676.0 | 2729.0 | 2676.0 | 2729.0 | 10.6 Thousand |
| 26 Dec, 2024 | 2634.0 | 2679.0 | 2620.0 | 2676.0 | 9600.00 |
| 25 Dec, 2024 | 2619.0 | 2632.0 | 2610.0 | 2632.0 | 17 Thousand |
| 24 Dec, 2024 | 2624.0 | 2632.0 | 2612.0 | 2615.0 | 19.4 Thousand |
| 23 Dec, 2024 | 2615.0 | 2629.0 | 2604.0 | 2615.0 | 9200.00 |
| 20 Dec, 2024 | 2629.0 | 2629.0 | 2605.0 | 2605.0 | 10.5 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041