Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2682.0 | 2703.0 | 2672.0 | 2700.0 | 8000.00 |
| 04 Dec, 2024 | 2706.0 | 2714.0 | 2671.0 | 2677.0 | 15.7 Thousand |
| 03 Dec, 2024 | 2689.0 | 2716.0 | 2687.0 | 2701.0 | 7800.00 |
| 02 Dec, 2024 | 2663.0 | 2686.0 | 2650.0 | 2686.0 | 5600.00 |
| 29 Nov, 2024 | 2677.0 | 2698.0 | 2659.0 | 2674.0 | 21.3 Thousand |
| 28 Nov, 2024 | 2671.0 | 2686.0 | 2670.0 | 2677.0 | 4900.00 |
| 27 Nov, 2024 | 2717.0 | 2717.0 | 2671.0 | 2676.0 | 18.6 Thousand |
| 26 Nov, 2024 | 2736.0 | 2751.0 | 2719.0 | 2719.0 | 14.2 Thousand |
| 25 Nov, 2024 | 2756.0 | 2757.0 | 2734.0 | 2735.0 | 15.3 Thousand |
| 22 Nov, 2024 | 2710.0 | 2750.0 | 2710.0 | 2744.0 | 12.9 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041