Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1350.0 | 1378.0 | 1341.0 | 1372.0 | 42.6 Thousand |
| 07 Mar, 2025 | 1333.0 | 1342.0 | 1309.0 | 1342.0 | 12.7 Thousand |
| 06 Mar, 2025 | 1300.0 | 1333.0 | 1291.0 | 1333.0 | 20.8 Thousand |
| 05 Mar, 2025 | 1284.0 | 1305.0 | 1284.0 | 1300.0 | 8500.00 |
| 04 Mar, 2025 | 1290.0 | 1305.0 | 1283.0 | 1287.0 | 4100.00 |
| 03 Mar, 2025 | 1305.0 | 1307.0 | 1286.0 | 1290.0 | 10.3 Thousand |
| 28 Feb, 2025 | 1309.0 | 1309.0 | 1280.0 | 1280.0 | 9200.00 |
| 27 Feb, 2025 | 1298.0 | 1308.0 | 1284.0 | 1307.0 | 6900.00 |
| 26 Feb, 2025 | 1300.0 | 1300.0 | 1281.0 | 1293.0 | 8100.00 |
| 25 Feb, 2025 | 1279.0 | 1302.0 | 1279.0 | 1300.0 | 11.5 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN