Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1302.0 1302.0 1270.0 1285.0 28.3 Thousand
20 Feb, 2025 1305.0 1316.0 1285.0 1316.0 12.2 Thousand
19 Feb, 2025 1275.0 1307.0 1265.0 1305.0 27.6 Thousand
18 Feb, 2025 1253.0 1275.0 1250.0 1274.0 19.2 Thousand
17 Feb, 2025 1240.0 1260.0 1240.0 1258.0 13.6 Thousand
14 Feb, 2025 1239.0 1244.0 1223.0 1239.0 8200.00
13 Feb, 2025 1230.0 1242.0 1226.0 1239.0 16.5 Thousand
12 Feb, 2025 1253.0 1253.0 1230.0 1231.0 7600.00
10 Feb, 2025 1262.0 1262.0 1241.0 1250.0 4600.00
07 Feb, 2025 1239.0 1256.0 1235.0 1256.0 9600.00