atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 428.0 | 435.0 | 421.0 | 431.0 | 33.5 Thousand |
| 07 Mar, 2025 | 444.0 | 445.0 | 436.0 | 436.0 | 13.1 Thousand |
| 06 Mar, 2025 | 449.0 | 462.0 | 440.0 | 446.0 | 113.3 Thousand |
| 05 Mar, 2025 | 475.0 | 475.0 | 468.0 | 473.0 | 18.9 Thousand |
| 04 Mar, 2025 | 502.0 | 504.0 | 475.0 | 479.0 | 46.2 Thousand |
| 03 Mar, 2025 | 518.0 | 525.0 | 508.0 | 509.0 | 63.6 Thousand |
| 28 Feb, 2025 | 525.0 | 529.0 | 488.0 | 528.0 | 367.1 Thousand |
| 27 Feb, 2025 | 428.0 | 511.0 | 428.0 | 511.0 | 531.2 Thousand |
| 26 Feb, 2025 | 425.0 | 438.0 | 420.0 | 431.0 | 76.2 Thousand |
| 25 Feb, 2025 | 430.0 | 433.0 | 425.0 | 426.0 | 5800.00 |
HOR
6137
CHATHA
300422
JLHL
605009