atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 442.0 448.0 442.0 448.0 8600.00
24 Mar, 2025 448.0 450.0 435.0 435.0 10.7 Thousand
21 Mar, 2025 447.0 447.0 438.0 445.0 4500.00
19 Mar, 2025 433.0 444.0 433.0 435.0 6400.00
18 Mar, 2025 425.0 433.0 422.0 433.0 17.5 Thousand
17 Mar, 2025 421.0 424.0 421.0 422.0 3900.00
14 Mar, 2025 416.0 425.0 416.0 418.0 7300.00
13 Mar, 2025 436.0 436.0 406.0 418.0 52.7 Thousand
12 Mar, 2025 433.0 433.0 427.0 428.0 4600.00
11 Mar, 2025 431.0 433.0 423.0 433.0 8000.00