AMIYA Corporation (4258.T)

JPY 4210.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3445.0 3620.0 3445.0 3590.0 77.5 Thousand
07 Jan, 2025 3525.0 3525.0 3250.0 3395.0 76.3 Thousand
06 Jan, 2025 3760.0 3880.0 3495.0 3495.0 69.9 Thousand
30 Dec, 2024 3560.0 3775.0 3555.0 3655.0 61.4 Thousand
27 Dec, 2024 3430.0 3650.0 3430.0 3550.0 66.7 Thousand
26 Dec, 2024 3405.0 3435.0 3295.0 3295.0 49.6 Thousand
25 Dec, 2024 3320.0 3350.0 3290.0 3320.0 7000.00
24 Dec, 2024 3370.0 3370.0 3290.0 3320.0 13.8 Thousand
23 Dec, 2024 3300.0 3430.0 3300.0 3390.0 17.9 Thousand
20 Dec, 2024 3385.0 3405.0 3295.0 3300.0 14.2 Thousand