AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3160.0 | 3180.0 | 3115.0 | 3120.0 | 22.3 Thousand |
| 05 Feb, 2025 | 3115.0 | 3125.0 | 3070.0 | 3110.0 | 6600.00 |
| 04 Feb, 2025 | 3050.0 | 3115.0 | 2981.0 | 3075.0 | 30.6 Thousand |
| 03 Feb, 2025 | 2987.0 | 3070.0 | 2930.0 | 3020.0 | 31.3 Thousand |
| 31 Jan, 2025 | 3070.0 | 3125.0 | 3025.0 | 3025.0 | 22 Thousand |
| 30 Jan, 2025 | 3170.0 | 3170.0 | 3025.0 | 3055.0 | 54.5 Thousand |
| 29 Jan, 2025 | 3335.0 | 3365.0 | 3220.0 | 3220.0 | 39.9 Thousand |
| 28 Jan, 2025 | 3350.0 | 3375.0 | 3280.0 | 3350.0 | 16.3 Thousand |
| 27 Jan, 2025 | 3435.0 | 3450.0 | 3330.0 | 3355.0 | 22.8 Thousand |
| 24 Jan, 2025 | 3245.0 | 3425.0 | 3245.0 | 3400.0 | 34.6 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR