AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3300.0 | 3495.0 | 3295.0 | 3385.0 | 25.8 Thousand |
| 18 Dec, 2024 | 3450.0 | 3450.0 | 3360.0 | 3360.0 | 8900.00 |
| 17 Dec, 2024 | 3380.0 | 3470.0 | 3380.0 | 3425.0 | 12.3 Thousand |
| 16 Dec, 2024 | 3475.0 | 3485.0 | 3370.0 | 3380.0 | 14.6 Thousand |
| 13 Dec, 2024 | 3480.0 | 3545.0 | 3465.0 | 3465.0 | 22.9 Thousand |
| 12 Dec, 2024 | 3365.0 | 3545.0 | 3365.0 | 3485.0 | 39.8 Thousand |
| 11 Dec, 2024 | 3255.0 | 3430.0 | 3255.0 | 3365.0 | 38.1 Thousand |
| 10 Dec, 2024 | 3460.0 | 3530.0 | 3255.0 | 3275.0 | 82.8 Thousand |
| 09 Dec, 2024 | 3315.0 | 3580.0 | 3315.0 | 3525.0 | 80.6 Thousand |
| 06 Dec, 2024 | 3470.0 | 3470.0 | 3250.0 | 3285.0 | 47.5 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR