AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3000.0 | 3085.0 | 2980.0 | 3070.0 | 15.8 Thousand |
| 20 Nov, 2024 | 3020.0 | 3070.0 | 2980.0 | 3000.0 | 10.5 Thousand |
| 19 Nov, 2024 | 2918.0 | 3025.0 | 2918.0 | 3010.0 | 14.8 Thousand |
| 18 Nov, 2024 | 3035.0 | 3080.0 | 2920.0 | 2968.0 | 30.7 Thousand |
| 15 Nov, 2024 | 2940.0 | 3100.0 | 2940.0 | 3035.0 | 41.9 Thousand |
| 14 Nov, 2024 | 2680.0 | 2939.0 | 2680.0 | 2890.0 | 53.5 Thousand |
| 13 Nov, 2024 | 2666.0 | 2850.0 | 2575.0 | 2653.0 | 68.6 Thousand |
| 12 Nov, 2024 | 2793.0 | 2810.0 | 2710.0 | 2723.0 | 32.5 Thousand |
| 11 Nov, 2024 | 2832.0 | 2849.0 | 2780.0 | 2793.0 | 24.1 Thousand |
| 08 Nov, 2024 | 2861.0 | 2863.0 | 2780.0 | 2820.0 | 21.1 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR