AMIYA Corporation (4258.T)

JPY 4210.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3290.0 3410.0 3275.0 3350.0 38.9 Thousand
25 Aug, 2024 3290.0 3410.0 3275.0 3350.0 38.9 Thousand
23 Aug, 2024 3210.0 3290.0 3165.0 3255.0 56.8 Thousand
22 Aug, 2024 3230.0 3310.0 3210.0 3265.0 56.8 Thousand
21 Aug, 2024 3190.0 3380.0 3160.0 3295.0 49.6 Thousand
20 Aug, 2024 3070.0 3220.0 3015.0 3220.0 49.6 Thousand
19 Aug, 2024 3060.0 3115.0 2962.0 2979.0 37.8 Thousand
18 Aug, 2024 3060.0 3115.0 2962.0 2979.0 25 Thousand
16 Aug, 2024 3015.0 3175.0 2975.0 3085.0 74.9 Thousand
15 Aug, 2024 2507.0 3040.0 2501.0 2982.0 115.6 Thousand