AMIYA Corporation (4258.T)

JPY 4210.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2507.0 3040.0 2501.0 2982.0 115.6 Thousand
14 Aug, 2024 2721.0 2727.0 2627.0 2657.0 115.6 Thousand
13 Aug, 2024 2667.0 2745.0 2652.0 2677.0 38.9 Thousand
12 Aug, 2024 2667.0 2745.0 2652.0 2677.0 21 Thousand
09 Aug, 2024 2545.0 2604.0 2539.0 2589.0 17.7 Thousand
08 Aug, 2024 2454.0 2581.0 2432.0 2545.0 22.1 Thousand
07 Aug, 2024 2251.0 2448.0 2251.0 2425.0 21.7 Thousand
06 Aug, 2024 2371.0 2371.0 2237.0 2283.0 32.3 Thousand
05 Aug, 2024 2380.0 2380.0 2021.0 2021.0 67.8 Thousand
02 Aug, 2024 2561.0 2588.0 2504.0 2521.0 38.8 Thousand