AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2621.0 | 2720.0 | 2588.0 | 2661.0 | 26.8 Thousand |
| 31 Jul, 2024 | 2632.0 | 2660.0 | 2528.0 | 2654.0 | 24 Thousand |
| 30 Jul, 2024 | 2623.0 | 2675.0 | 2592.0 | 2663.0 | 36.7 Thousand |
| 29 Jul, 2024 | 2573.0 | 2630.0 | 2532.0 | 2618.0 | 35.5 Thousand |
| 26 Jul, 2024 | 2705.0 | 2770.0 | 2553.0 | 2561.0 | 31 Thousand |
| 25 Jul, 2024 | 2602.0 | 2703.0 | 2601.0 | 2684.0 | 41.5 Thousand |
| 24 Jul, 2024 | 2762.0 | 2810.0 | 2629.0 | 2682.0 | 38.2 Thousand |
| 23 Jul, 2024 | 2699.0 | 2780.0 | 2699.0 | 2777.0 | 37.7 Thousand |
| 22 Jul, 2024 | 2897.0 | 2915.0 | 2620.0 | 2659.0 | 86.3 Thousand |
| 19 Jul, 2024 | 2920.0 | 2971.0 | 2829.0 | 2874.0 | 61.2 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR