AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3140.0 | 3390.0 | 3140.0 | 3370.0 | 32.6 Thousand |
| 08 Sep, 2024 | 3140.0 | 3390.0 | 3140.0 | 3370.0 | 32.6 Thousand |
| 06 Sep, 2024 | 3420.0 | 3420.0 | 3220.0 | 3235.0 | 43.9 Thousand |
| 05 Sep, 2024 | 3435.0 | 3565.0 | 3390.0 | 3430.0 | 43.9 Thousand |
| 04 Sep, 2024 | 3460.0 | 3580.0 | 3430.0 | 3435.0 | 47.1 Thousand |
| 03 Sep, 2024 | 3525.0 | 3605.0 | 3500.0 | 3530.0 | 47.1 Thousand |
| 02 Sep, 2024 | 3530.0 | 3605.0 | 3460.0 | 3540.0 | 43.1 Thousand |
| 01 Sep, 2024 | 3530.0 | 3605.0 | 3460.0 | 3540.0 | 43.1 Thousand |
| 30 Aug, 2024 | 3330.0 | 3555.0 | 3290.0 | 3535.0 | 89.2 Thousand |
| 29 Aug, 2024 | 3235.0 | 3320.0 | 3200.0 | 3260.0 | 89.2 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR