AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2872.0 | 3015.0 | 2850.0 | 2977.0 | 111.6 Thousand |
| 16 Jul, 2024 | 2713.0 | 2860.0 | 2700.0 | 2846.0 | 51.3 Thousand |
| 12 Jul, 2024 | 2706.0 | 2821.0 | 2694.0 | 2700.0 | 52.2 Thousand |
| 11 Jul, 2024 | 2738.0 | 2764.0 | 2676.0 | 2710.0 | 47.8 Thousand |
| 10 Jul, 2024 | 2744.0 | 2792.0 | 2655.0 | 2740.0 | 74.2 Thousand |
| 09 Jul, 2024 | 2805.0 | 2910.0 | 2731.0 | 2744.0 | 136.6 Thousand |
| 08 Jul, 2024 | 2628.0 | 2825.0 | 2628.0 | 2779.0 | 119.6 Thousand |
| 05 Jul, 2024 | 2607.0 | 2750.0 | 2575.0 | 2634.0 | 127.2 Thousand |
| 04 Jul, 2024 | 2530.0 | 2620.0 | 2511.0 | 2605.0 | 80.1 Thousand |
| 03 Jul, 2024 | 2436.0 | 2545.0 | 2425.0 | 2511.0 | 57.3 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR