AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2392.0 | 2479.0 | 2365.0 | 2430.0 | 63.8 Thousand |
| 27 Jun, 2024 | 2241.0 | 2399.0 | 2241.0 | 2382.0 | 67 Thousand |
| 26 Jun, 2024 | 2251.0 | 2270.0 | 2222.0 | 2231.0 | 11.9 Thousand |
| 25 Jun, 2024 | 2139.0 | 2248.0 | 2139.0 | 2239.0 | 31.1 Thousand |
| 24 Jun, 2024 | 2128.0 | 2145.0 | 2112.0 | 2139.0 | 6000.00 |
| 21 Jun, 2024 | 2110.0 | 2137.0 | 2100.0 | 2130.0 | 5600.00 |
| 20 Jun, 2024 | 2099.0 | 2133.0 | 2099.0 | 2122.0 | 12.9 Thousand |
| 19 Jun, 2024 | 2096.0 | 2160.0 | 2090.0 | 2091.0 | 15 Thousand |
| 18 Jun, 2024 | 2095.0 | 2110.0 | 2073.0 | 2110.0 | 3300.00 |
| 17 Jun, 2024 | 2075.0 | 2128.0 | 2050.0 | 2100.0 | 7800.00 |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR