AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2089.0 | 2228.0 | 2027.0 | 2060.0 | 86.5 Thousand |
| 29 May, 2024 | 2095.0 | 2160.0 | 2095.0 | 2129.0 | 23.4 Thousand |
| 28 May, 2024 | 2085.0 | 2150.0 | 2082.0 | 2095.0 | 24.1 Thousand |
| 27 May, 2024 | 2124.0 | 2136.0 | 2024.0 | 2076.0 | 35.7 Thousand |
| 24 May, 2024 | 2112.0 | 2174.0 | 2093.0 | 2101.0 | 28 Thousand |
| 23 May, 2024 | 2310.0 | 2330.0 | 2206.0 | 2212.0 | 25.7 Thousand |
| 22 May, 2024 | 2296.0 | 2300.0 | 2187.0 | 2280.0 | 35 Thousand |
| 21 May, 2024 | 2250.0 | 2329.0 | 2238.0 | 2296.0 | 41 Thousand |
| 20 May, 2024 | 2137.0 | 2250.0 | 2137.0 | 2230.0 | 33 Thousand |
| 17 May, 2024 | 2106.0 | 2135.0 | 2075.0 | 2130.0 | 18.7 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR