AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2021.0 | 2057.0 | 2018.0 | 2041.0 | 6000.00 |
| 19 Apr, 2024 | 2040.0 | 2060.0 | 1973.0 | 2013.0 | 20 Thousand |
| 18 Apr, 2024 | 2075.0 | 2075.0 | 2020.0 | 2050.0 | 9600.00 |
| 17 Apr, 2024 | 2053.0 | 2096.0 | 2038.0 | 2075.0 | 41.4 Thousand |
| 16 Apr, 2024 | 2037.0 | 2070.0 | 2020.0 | 2050.0 | 16.7 Thousand |
| 15 Apr, 2024 | 2059.0 | 2059.0 | 2010.0 | 2048.0 | 24.3 Thousand |
| 12 Apr, 2024 | 2025.0 | 2070.0 | 2025.0 | 2036.0 | 12.3 Thousand |
| 11 Apr, 2024 | 1970.0 | 2005.0 | 1946.0 | 1997.0 | 6300.00 |
| 10 Apr, 2024 | 2010.0 | 2015.0 | 1980.0 | 1980.0 | 6000.00 |
| 09 Apr, 2024 | 1915.0 | 1990.0 | 1915.0 | 1990.0 | 14.9 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR