AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2187.0 | 2210.0 | 2098.0 | 2117.0 | 41.9 Thousand |
| 15 May, 2024 | 2210.0 | 2247.0 | 2105.0 | 2108.0 | 188.1 Thousand |
| 14 May, 2024 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 55.9 Thousand |
| 13 May, 2024 | 1920.0 | 1920.0 | 1877.0 | 1910.0 | 11.5 Thousand |
| 10 May, 2024 | 2006.0 | 2006.0 | 1882.0 | 1920.0 | 18.7 Thousand |
| 09 May, 2024 | 2055.0 | 2055.0 | 1950.0 | 1997.0 | 16.5 Thousand |
| 08 May, 2024 | 2041.0 | 2075.0 | 2040.0 | 2061.0 | 5200.00 |
| 07 May, 2024 | 2063.0 | 2086.0 | 2041.0 | 2058.0 | 15.2 Thousand |
| 02 May, 2024 | 2058.0 | 2064.0 | 2036.0 | 2063.0 | 8000.00 |
| 01 May, 2024 | 2049.0 | 2059.0 | 2033.0 | 2058.0 | 3800.00 |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR