AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1897.0 | 1938.0 | 1897.0 | 1915.0 | 4700.00 |
| 05 Apr, 2024 | 1875.0 | 1907.0 | 1860.0 | 1884.0 | 13.1 Thousand |
| 04 Apr, 2024 | 1934.0 | 1934.0 | 1874.0 | 1908.0 | 8200.00 |
| 03 Apr, 2024 | 1940.0 | 1940.0 | 1862.0 | 1900.0 | 28.7 Thousand |
| 02 Apr, 2024 | 2015.0 | 2049.0 | 1915.0 | 1945.0 | 15.1 Thousand |
| 01 Apr, 2024 | 2050.0 | 2050.0 | 1999.0 | 2011.0 | 18 Thousand |
| 29 Mar, 2024 | 2053.0 | 2094.0 | 2036.0 | 2052.0 | 16.4 Thousand |
| 28 Mar, 2024 | 1949.0 | 2070.0 | 1948.0 | 2047.0 | 73.9 Thousand |
| 27 Mar, 2024 | 1957.0 | 1957.0 | 1921.0 | 1927.0 | 10.8 Thousand |
| 26 Mar, 2024 | 1949.0 | 1970.0 | 1926.0 | 1929.0 | 7900.00 |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR