AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2043.0 | 2094.0 | 2010.0 | 2085.0 | 16.1 Thousand |
| 06 Nov, 2023 | 2013.0 | 2059.0 | 2007.0 | 2059.0 | 30.7 Thousand |
| 02 Nov, 2023 | 2001.0 | 2030.0 | 1972.0 | 1982.0 | 26.6 Thousand |
| 01 Nov, 2023 | 1999.0 | 2020.0 | 1934.0 | 1935.0 | 34.3 Thousand |
| 31 Oct, 2023 | 1948.0 | 1977.0 | 1922.0 | 1976.0 | 30.4 Thousand |
| 30 Oct, 2023 | 1859.0 | 1964.0 | 1851.0 | 1942.0 | 53 Thousand |
| 27 Oct, 2023 | 1895.0 | 1909.0 | 1773.0 | 1877.0 | 180.2 Thousand |
| 26 Oct, 2023 | 2017.0 | 2020.0 | 1963.0 | 1975.0 | 28.9 Thousand |
| 25 Oct, 2023 | 2083.0 | 2083.0 | 2034.0 | 2042.0 | 16.2 Thousand |
| 24 Oct, 2023 | 1996.0 | 2049.0 | 1935.0 | 2048.0 | 43.1 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR