AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3605.0 | 3605.0 | 3335.0 | 3335.0 | 50 Thousand |
| 20 Feb, 2025 | 3520.0 | 3710.0 | 3515.0 | 3635.0 | 32.9 Thousand |
| 19 Feb, 2025 | 3635.0 | 3635.0 | 3490.0 | 3590.0 | 36.3 Thousand |
| 18 Feb, 2025 | 3515.0 | 3695.0 | 3420.0 | 3635.0 | 38.6 Thousand |
| 17 Feb, 2025 | 3575.0 | 3695.0 | 3480.0 | 3630.0 | 55.7 Thousand |
| 14 Feb, 2025 | 3220.0 | 3695.0 | 3220.0 | 3550.0 | 108.7 Thousand |
| 13 Feb, 2025 | 3295.0 | 3295.0 | 3240.0 | 3240.0 | 19.6 Thousand |
| 12 Feb, 2025 | 3130.0 | 3295.0 | 3100.0 | 3295.0 | 28 Thousand |
| 10 Feb, 2025 | 3100.0 | 3120.0 | 3065.0 | 3080.0 | 14.3 Thousand |
| 07 Feb, 2025 | 3110.0 | 3125.0 | 3055.0 | 3115.0 | 9500.00 |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR